일자	종가	등락	등락률(%)	거래량
04/02	21,740	610	-2.73%	31,942
04/01	22,350	1205	5.70%	58,507
03/31	21,145	1325	-5.90%	57,418
03/28	22,470	935	-3.99%	26,429
03/27	23,405	730	-3.02%	18,782
03/26	24,135	460	1.94%	32,208
03/25	23,675	765	-3.13%	29,548
03/24	24,440	415	1.73%	20,604
03/21	24,025	845	-3.40%	37,779
03/20	24,870	1385	-5.28%	29,888