일자	종가	등락	등락률(%)	거래량
04/03	14,310	265	-1.82%	0
04/02	14,575	60	0.41%	0
04/01	14,515	20	0.14%	1
03/31	14,495	395	-2.65%	548
03/28	14,890	0	0.00%	0
03/27	14,890	125	-0.83%	1
03/26	15,015	75	0.50%	2
03/25	14,940	265	-1.74%	0
03/24	15,205	60	-0.39%	0
03/21	15,265	605	-3.81%	3