일자	종가	등락	등락률(%)	거래량
04/03	57,895	100	-0.17%	37
04/02	57,995	1300	-2.19%	414
04/01	59,295	915	1.57%	323
03/31	58,380	1375	2.41%	1,144
03/28	57,005	1875	3.40%	173
03/27	55,130	515	0.94%	565
03/26	54,615	35	0.06%	562
03/25	54,580	95	-0.17%	0
03/24	54,675	240	-0.44%	1,013
03/21	54,915	435	-0.79%	1,506