일자	종가	등락	등락률(%)	거래량
03/25	11,005	40	0.36%	39
03/24	10,965	95	0.87%	4,573
03/21	10,870	150	1.40%	1,099
03/20	10,720	5	0.05%	1,238
03/19	10,715	175	-1.61%	2,330
03/18	10,890	165	-1.49%	2,184
03/17	11,055	10	0.09%	267
03/14	11,045	385	-3.37%	1,523
03/13	11,430	190	-1.64%	1,384
03/12	11,620	245	-2.06%	1,706