일자	종가	등락	등락률(%)	거래량
04/03	15,800	1800	12.86%	16,180
04/02	14,000	50	-0.36%	521
04/01	14,050	240	-1.68%	651
03/31	14,290	330	2.36%	5,347
03/28	13,960	15	-0.11%	10
03/27	13,975	195	1.42%	22
03/26	13,780	205	1.51%	485
03/25	13,575	330	-2.37%	140
03/24	13,905	65	-0.47%	0
03/21	13,970	30	-0.21%	81