일자	종가	등락	등락률(%)	거래량
04/04	8,205	125	1.55%	12,194
04/03	8,080	5	-0.06%	1,991
04/02	8,085	85	1.06%	4,293
04/01	8,000	65	-0.81%	3,597
03/31	8,065	160	-1.95%	739
03/28	8,225	305	-3.58%	1,428
03/27	8,530	95	-1.10%	137
03/26	8,625	25	0.29%	2,424
03/25	8,600	10	0.12%	2,420
03/24	8,590	60	0.70%	92