일자	종가	등락	등락률(%)	거래량
04/02	6,385	125	2.00%	616
04/01	6,260	90	1.46%	7,352
03/31	6,170	135	2.24%	7,242
03/28	6,035	395	-6.14%	12,178
03/27	6,430	50	-0.77%	1,050
03/26	6,480	235	-3.50%	7,103
03/25	6,715	30	0.45%	15,710
03/24	6,685	10	0.15%	443
03/21	6,675	250	3.89%	2,928
03/20	6,425	95	1.50%	1,785