일자	종가	등락	등락률(%)	거래량
04/04	12,455	575	4.84%	6,254
04/03	11,880	620	5.51%	3,224
04/02	11,260	105	0.94%	6,087
04/01	11,155	200	1.83%	3,992
03/31	10,955	80	-0.72%	5,776
03/28	11,035	540	5.15%	9,308
03/27	10,495	220	2.14%	27,232
03/26	10,275	695	-6.34%	15,048
03/25	10,970	80	0.73%	1,872
03/24	10,890	110	-1.00%	657