일자	종가	등락	등락률(%)	거래량
04/04	23,580	865	-3.54%	4,690
04/03	24,445	780	-3.09%	624
04/02	25,225	375	-1.46%	362
04/01	25,600	765	3.08%	816
03/31	24,835	1435	-5.46%	535
03/28	26,270	1180	-4.30%	213
03/27	27,450	575	-2.05%	21
03/26	28,025	30	-0.11%	188
03/25	28,055	90	0.32%	2
03/24	27,965	315	1.14%	192