일자	종가	등락	등락률(%)	거래량
04/04	7,645	55	0.72%	3,106
04/03	7,590	80	1.07%	618
04/02	7,510	60	0.81%	2,816
04/01	7,450	40	-0.53%	3,866
03/31	7,490	80	1.08%	1,179
03/28	7,410	30	-0.40%	51
03/27	7,440	25	0.34%	1,179
03/26	7,415	70	-0.94%	1,357
03/25	7,485	60	-0.80%	604
03/24	7,545	75	-0.98%	135