일자	종가	등락	등락률(%)	거래량
04/02	23,875	455	-1.87%	1,251
04/01	24,330	360	-1.46%	613
03/31	24,690	515	-2.04%	2,109
03/28	25,205	1570	6.64%	895
03/27	23,635	110	0.47%	209
03/26	23,525	775	3.41%	268
03/25	22,750	110	-0.48%	193
03/24	22,860	5	-0.02%	340
03/21	22,865	940	-3.95%	594
03/20	23,805	340	-1.41%	259