일자	종가	등락	등락률(%)	거래량
04/04	15,040	90	-0.59%	2,705
04/03	15,130	500	-3.20%	1,576
04/02	15,630	85	-0.54%	289
04/01	15,715	95	-0.60%	782
03/31	15,810	645	-3.92%	390
03/28	16,455	50	-0.30%	649
03/27	16,505	115	0.70%	200
03/26	16,390	115	0.71%	1,190
03/25	16,275	250	1.56%	791
03/24	16,025	210	1.33%	935