일자	종가	등락	등락률(%)	거래량
04/02	25,555	320	-1.24%	1
04/01	25,875	75	0.29%	2
03/31	25,800	200	0.78%	1
03/28	25,600	75	0.29%	1
03/27	25,525	15	0.06%	0
03/26	25,510	200	-0.78%	4
03/25	25,710	25	0.10%	0
03/24	25,685	110	-0.43%	1
03/21	25,795	205	0.80%	1
03/20	25,590	260	1.03%	5