일자	종가	등락	등락률(%)	거래량
04/02	11,410	85	0.75%	0
04/01	11,325	175	1.57%	123
03/31	11,150	305	2.81%	206
03/28	10,845	170	-1.54%	757
03/27	11,015	345	-3.04%	94
03/26	11,360	285	-2.45%	60
03/25	11,645	0	0.00%	0
03/24	11,645	135	-1.15%	0
03/21	11,780	170	1.46%	9
03/20	11,610	285	2.52%	180