일자	종가	등락	등락률(%)	거래량
04/04	16,855	1375	-7.54%	2
04/03	18,230	690	-3.65%	25
04/02	18,920	205	-1.07%	0
04/01	19,125	920	5.05%	0
03/31	18,205	1835	-9.16%	260
03/28	20,040	1345	-6.29%	2
03/27	21,385	1040	-4.64%	1
03/26	22,425	680	3.13%	2
03/25	21,745	1255	-5.46%	2
03/24	23,000	550	-2.34%	2