일자	종가	등락	등락률(%)	거래량
04/02	13,465	45	-0.33%	1
04/01	13,510	25	0.19%	1
03/31	13,485	30	0.22%	2
03/28	13,455	45	0.34%	1
03/27	13,410	40	-0.30%	2
03/26	13,450	5	0.04%	1
03/25	13,445	15	-0.11%	1
03/24	13,460	80	0.60%	1
03/21	13,380	5	0.04%	1
03/20	13,375	90	0.68%	1