일자	종가	등락	등락률(%)	거래량
07/05	4,805	80	-1.64%	366,330
07/04	4,885	165	-3.27%	677,385
07/03	5,050	70	-1.37%	364,533
07/02	5,120	0	0.00%	293,058
07/01	5,120	100	-1.92%	410,577
06/28	5,220	40	0.77%	547,558
06/27	5,180	70	1.37%	372,811
06/26	5,110	20	-0.39%	252,238
06/25	5,130	90	1.79%	362,581
06/24	5,040	210	-4.00%	1,025,155