일자	종가	등락	등락률(%)	거래량
07/05	672	10	-1.47%	92,589
07/04	682	14	2.10%	73,918
07/03	668	32	-4.57%	415,488
07/02	700	5	-0.71%	63,694
07/01	705	5	0.71%	66,976
06/28	700	1	-0.14%	64,355
06/27	701	1	-0.14%	84,489
06/26	702	6	-0.85%	131,548
06/25	708	6	-0.84%	180,402
06/24	714	19	-2.59%	220,776