일자	종가	등락	등락률(%)	거래량
07/05	15,330	0	0.00%	1,097
07/04	15,330	20	-0.13%	1,024
07/03	15,350	20	-0.13%	563
07/02	15,370	240	-1.54%	1,311
07/01	15,610	20	-0.13%	542
06/28	15,630	20	-0.13%	1,358
06/27	15,650	10	-0.06%	815
06/26	15,660	70	0.45%	1,307
06/25	15,590	90	-0.57%	1,822
06/24	15,680	150	-0.95%	4,252