일자	종가	등락	등락률(%)	거래량
07/05	2,050	10	0.49%	22,916
07/04	2,040	5	0.25%	19,969
07/03	2,035	25	1.24%	38,279
07/02	2,010	0	0.00%	34,388
07/01	2,010	30	-1.47%	34,314
06/28	2,040	10	0.49%	11,707
06/27	2,030	0	0.00%	5,812
06/26	2,030	10	-0.49%	13,245
06/25	2,040	5	-0.24%	44,249
06/24	2,045	5	-0.24%	29,270