일자	종가	등락	등락률(%)	거래량
07/05	37,700	0	0.00%	330,999
07/04	37,700	1600	4.43%	450,040
07/03	36,100	200	-0.55%	245,949
07/02	36,300	1250	-3.33%	236,764
07/01	37,550	900	-2.34%	277,739
06/28	38,450	0	0.00%	212,459
06/27	38,450	1150	3.08%	397,957
06/26	37,300	300	0.81%	257,120
06/25	37,000	950	2.64%	516,190
06/24	36,050	1650	4.80%	605,284