일자	종가	등락	등락률(%)	거래량
07/05	81,400	2400	3.04%	595,444
07/04	79,000	10300	14.99%	1,182,103
07/03	68,700	200	-0.29%	154,752
07/02	68,900	1300	-1.85%	218,543
07/01	70,200	3200	4.78%	197,404
06/28	67,000	1900	-2.76%	177,253
06/27	68,900	500	0.73%	126,991
06/26	68,400	1400	-2.01%	184,501
06/25	69,800	1800	-2.51%	218,523
06/24	71,600	1700	-2.32%	227,151