일자	종가	등락	등락률(%)	거래량
07/12	8,420	0	0.00%	11,001
07/11	8,420	170	-1.98%	23,573
07/10	8,590	100	-1.15%	16,660
07/09	8,690	180	2.12%	24,884
07/08	8,510	80	0.95%	20,886
07/05	8,430	60	0.72%	20,508
07/04	8,370	10	0.12%	24,941
07/03	8,360	110	1.33%	54,312
07/02	8,250	0	0.00%	30,962
07/01	8,250	110	-1.32%	67,628