일자	종가	등락	등락률(%)	거래량
07/05	2,705	25	-0.92%	106,150
07/04	2,730	70	-2.50%	124,390
07/03	2,800	20	-0.71%	99,516
07/02	2,820	160	-5.37%	181,318
07/01	2,980	60	2.05%	46,560
06/28	2,920	15	-0.51%	52,056
06/27	2,935	60	-2.00%	64,065
06/26	2,995	5	0.17%	50,555
06/25	2,990	15	0.50%	51,509
06/24	2,975	105	-3.41%	168,842