일자	종가	등락	등락률(%)	거래량
07/05	6,140	90	-1.44%	214,996
07/04	6,230	220	3.66%	158,632
07/03	6,010	60	-0.99%	162,222
07/02	6,070	110	-1.78%	108,531
07/01	6,180	0	0.00%	130,436
06/28	6,180	100	1.64%	110,455
06/27	6,080	80	-1.30%	71,794
06/26	6,160	10	-0.16%	103,522
06/25	6,170	80	1.31%	145,491
06/24	6,090	50	-0.81%	244,151