일자	종가	등락	등락률(%)	거래량
07/05	4,720	15	-0.32%	44,279
07/04	4,735	40	-0.84%	45,878
07/03	4,775	5	-0.10%	39,408
07/02	4,780	70	-1.44%	75,274
07/01	4,850	20	-0.41%	34,110
06/28	4,870	10	-0.20%	12,029
06/27	4,880	15	-0.31%	20,616
06/26	4,895	25	-0.51%	18,489
06/25	4,920	80	1.65%	49,221
06/24	4,840	5	0.10%	23,276