일자	종가	등락	등락률(%)	거래량
07/05	17,430	40	-0.23%	370,488
07/04	17,470	790	4.74%	433,234
07/03	16,680	120	-0.71%	218,109
07/02	16,800	640	-3.67%	431,129
07/01	17,440	120	-0.68%	195,757
06/28	17,560	210	1.21%	184,010
06/27	17,350	310	-1.76%	213,315
06/26	17,660	540	3.15%	449,746
06/25	17,120	90	-0.52%	381,314
06/24	17,210	540	-3.04%	490,501