일자	종가	등락	등락률(%)	거래량
07/05	4,150	80	-1.89%	17,544
07/04	4,230	10	0.24%	5,313
07/03	4,220	40	-0.94%	12,968
07/02	4,260	20	-0.47%	28,899
07/01	4,280	10	0.23%	21,501
06/28	4,270	45	1.07%	20,823
06/27	4,225	25	0.60%	14,255
06/26	4,200	25	-0.59%	10,491
06/25	4,225	55	1.32%	25,991
06/24	4,170	40	-0.95%	22,359