일자	종가	등락	등락률(%)	거래량
07/05	6,210	0	0.00%	21,223
07/04	6,210	110	-1.74%	41,198
07/03	6,320	110	-1.71%	37,711
07/02	6,430	60	-0.92%	23,544
07/01	6,490	40	0.62%	24,979
06/28	6,450	30	-0.46%	15,506
06/27	6,480	90	-1.37%	43,910
06/26	6,570	70	-1.05%	28,254
06/25	6,640	30	0.45%	16,152
06/24	6,610	60	-0.90%	24,444