일자	종가	등락	등락률(%)	거래량
07/05	6,990	0	0.00%	35,068
07/04	6,990	40	-0.57%	47,383
07/03	7,030	130	-1.82%	67,249
07/02	7,160	130	-1.78%	49,128
07/01	7,290	100	1.39%	100,330
06/28	7,190	100	1.41%	137,821
06/27	7,090	300	-4.06%	2,304,699
06/26	7,390	30	0.41%	12,810
06/25	7,360	30	0.41%	14,614
06/24	7,330	30	0.41%	22,039