일자	종가	등락	등락률(%)	거래량
07/05	43,900	600	1.39%	3,025,713
07/04	43,300	1350	3.22%	1,165,357
07/03	41,950	7600	22.13%	3,026,954
07/02	34,350	1850	5.69%	2,050,263
07/01	32,500	3800	-10.47%	642,726
06/28	36,300	2650	-6.80%	1,434,407
06/27	38,950	6300	-13.92%	1,285,847
06/26	45,250	1050	2.38%	6,402,169
06/25	44,200	10200	30.00%	5,676,058
06/24	34,000	4000	13.33%	15,909,782