일자	종가	등락	등락률(%)	거래량
07/03	6,610	0	0.00%	194,843
07/02	6,610	30	-0.45%	161,170
07/01	6,640	0	0.00%	65,742
06/28	6,640	230	-3.35%	197,425
06/27	6,870	0	0.00%	148,895
06/26	6,870	320	-4.45%	291,436
06/25	7,190	60	-0.83%	372,065
06/24	7,250	370	-4.86%	2,230,925
06/21	7,620	60	-0.78%	626,704
06/20	7,680	70	-0.90%	1,383,543