일자	종가	등락	등락률(%)	거래량
07/03	3,200	45	-1.39%	138,896
07/02	3,245	15	0.46%	66,829
07/01	3,230	100	-3.00%	86,669
06/28	3,330	30	-0.89%	208,345
06/27	3,360	0	0.00%	74,636
06/26	3,360	5	-0.15%	63,101
06/25	3,365	85	2.59%	195,476
06/24	3,280	20	-0.61%	58,079
06/21	3,300	70	2.17%	187,539
06/20	3,230	25	-0.77%	25,922