일자	종가	등락	등락률(%)	거래량
07/05	7,330	200	-2.66%	17,125
07/04	7,530	20	0.27%	19,132
07/03	7,510	150	-1.96%	7,810
07/02	7,660	10	0.13%	15,086
07/01	7,650	90	-1.16%	18,912
06/28	7,740	40	-0.51%	6,075
06/27	7,780	20	0.26%	5,042
06/26	7,760	30	0.39%	4,617
06/25	7,730	110	-1.40%	21,205
06/24	7,840	10	-0.13%	7,666