일자	종가	등락	등락률(%)	거래량
07/05	1,213	14	-1.14%	236,106
07/04	1,227	15	1.24%	107,577
07/03	1,212	18	-1.46%	138,596
07/02	1,230	31	-2.46%	185,993
07/01	1,261	9	0.72%	1,011,528
06/28	1,252	34	-2.64%	161,085
06/27	1,286	25	1.98%	127,848
06/26	1,261	57	-4.32%	191,802
06/25	1,318	110	9.11%	642,870
06/24	1,208	36	-2.89%	194,951