일자	종가	등락	등락률(%)	거래량
07/05	2,745	5	0.18%	15,297
07/04	2,740	10	0.37%	10,628
07/03	2,730	5	0.18%	16,636
07/02	2,725	55	-1.98%	17,227
07/01	2,780	65	2.39%	46,465
06/28	2,715	95	-3.38%	45,350
06/27	2,810	0	0.00%	23,911
06/26	2,810	10	-0.35%	32,736
06/25	2,820	60	2.17%	31,401
06/24	2,760	90	3.37%	29,596