일자	종가	등락	등락률(%)	거래량
07/05	7,170	100	-1.38%	69,814
07/04	7,270	20	-0.27%	82,908
07/03	7,290	210	-2.80%	148,493
07/02	7,500	230	-2.98%	107,452
07/01	7,730	80	1.05%	72,635
06/28	7,650	140	1.86%	87,195
06/27	7,510	110	-1.44%	47,885
06/26	7,620	30	-0.39%	94,496
06/25	7,650	50	0.66%	54,736
06/24	7,600	120	-1.55%	121,582