일자	종가	등락	등락률(%)	거래량
07/12	12,460	55	-0.44%	1,093
07/11	12,515	105	0.85%	145
07/10	12,410	15	-0.12%	46
07/09	12,425	5	0.04%	389
07/08	12,420	5	-0.04%	306
07/05	12,425	30	-0.24%	2,265
07/04	12,455	60	0.48%	1,191
07/03	12,395	50	-0.40%	92
07/02	12,445	120	-0.96%	69
07/01	12,565	25	-0.20%	8