일자	종가	등락	등락률(%)	거래량
07/05	5,790	90	1.58%	43,036
07/04	5,700	150	-2.56%	102,479
07/03	5,850	270	-4.41%	50,999
07/02	6,120	40	0.66%	39,506
07/01	6,080	90	-1.46%	29,879
06/28	6,170	30	0.49%	21,355
06/27	6,140	30	-0.49%	8,023
06/26	6,170	10	-0.16%	9,566
06/25	6,180	30	0.49%	16,146
06/24	6,150	90	-1.44%	25,775