일자	종가	등락	등락률(%)	거래량
07/05	1,125	0	0.00%	671,583
07/04	1,125	51	-4.34%	1,252,893
07/03	1,176	31	2.71%	5,240,381
07/02	1,145	105	-8.40%	1,556,024
07/01	1,250	7	-0.56%	6,393,669
06/28	1,257	13	-1.02%	8,223,650
06/27	1,270	160	14.41%	24,882,481
06/26	1,110	70	-5.93%	4,096,721
06/25	1,180	145	14.01%	21,904,741
06/24	1,035	131	14.49%	28,930,120