일자	종가	등락	등락률(%)	거래량
07/05	18,230	0	0.00%	8,654
07/04	18,230	580	-3.08%	11,086
07/03	18,810	240	-1.26%	10,672
07/02	19,050	130	-0.68%	6,465
07/01	19,180	100	-0.52%	11,677
06/28	19,280	930	5.07%	35,740
06/27	18,350	560	3.15%	17,295
06/26	17,790	1240	7.49%	25,161
06/25	16,550	110	0.67%	7,206
06/24	16,440	580	-3.41%	9,690