일자	종가	등락	등락률(%)	거래량
07/05	16,840	150	0.90%	62,976
07/04	16,690	670	-3.86%	128,255
07/03	17,360	460	2.72%	152,675
07/02	16,900	300	-1.74%	120,407
07/01	17,200	750	4.56%	385,498
06/28	16,450	90	0.55%	130,523
06/27	16,360	260	1.61%	76,001
06/26	16,100	30	0.19%	81,483
06/25	16,070	290	-1.77%	45,901
06/24	16,360	460	2.89%	84,924