일자	종가	등락	등락률(%)	거래량
07/05	13,300	90	-0.67%	11,283
07/04	13,390	60	-0.45%	16,122
07/03	13,450	180	-1.32%	16,350
07/02	13,630	70	-0.51%	17,265
07/01	13,700	240	1.78%	56,573
06/28	13,460	470	3.62%	48,816
06/27	12,990	30	0.23%	9,300
06/26	12,960	100	0.78%	5,418
06/25	12,860	80	0.63%	14,600
06/24	12,780	330	-2.52%	17,517