일자	종가	등락	등락률(%)	거래량
07/05	5,310	170	-3.10%	39,820
07/04	5,480	40	0.74%	21,484
07/03	5,440	20	-0.37%	32,742
07/02	5,460	310	-5.37%	92,495
07/01	5,770	60	1.05%	27,592
06/28	5,710	10	0.18%	28,102
06/27	5,700	160	-2.73%	53,760
06/26	5,860	110	-1.84%	35,217
06/25	5,970	0	0.00%	113,618
06/24	5,970	170	2.93%	93,298