일자	종가	등락	등락률(%)	거래량
07/05	10,060	110	-1.08%	20,050
07/04	10,170	60	0.59%	45,886
07/03	10,110	150	1.51%	21,493
07/02	9,960	140	-1.39%	31,612
07/01	10,100	160	-1.56%	21,883
06/28	10,260	0	0.00%	40,908
06/27	10,260	30	-0.29%	15,628
06/26	10,290	210	2.08%	33,971
06/25	10,080	30	0.30%	33,188
06/24	10,050	270	-2.62%	37,690