일자	종가	등락	등락률(%)	거래량
07/16	6,030	90	1.52%	19,159
07/15	5,940	320	-5.11%	63,087
07/12	6,260	100	1.62%	15,254
07/11	6,160	40	0.65%	24,659
07/10	6,120	80	-1.29%	34,378
07/09	6,200	90	-1.43%	49,290
07/08	6,290	440	-6.54%	37,597
07/05	6,730	170	-2.46%	31,156
07/04	6,900	130	1.92%	57,915
07/03	6,770	20	0.30%	12,388