일자	종가	등락	등락률(%)	거래량
07/05	5,040	50	-0.98%	59,320
07/04	5,090	20	-0.39%	126,473
07/03	5,110	60	-1.16%	103,609
07/02	5,170	220	-4.08%	109,017
07/01	5,390	120	2.28%	113,983
06/28	5,270	10	0.19%	67,642
06/27	5,260	90	-1.68%	185,408
06/26	5,350	20	-0.37%	57,283
06/25	5,370	120	2.29%	81,497
06/24	5,250	130	-2.42%	107,233