일자	종가	등락	등락률(%)	거래량
07/05	10,975	290	2.71%	51,227
07/04	10,685	25	-0.23%	24,770
07/03	10,710	25	-0.23%	24,151
07/02	10,735	200	-1.83%	19,221
07/01	10,935	65	-0.59%	17,609
06/28	11,000	115	1.06%	15,782
06/27	10,885	230	-2.07%	26,969
06/26	11,115	120	1.09%	14,317
06/25	10,995	5	0.05%	8,068
06/24	10,990	200	-1.79%	13,739