일자	종가	등락	등락률(%)	거래량
07/05	14,395	315	2.24%	654,271
07/04	14,080	150	1.08%	17,082
07/03	13,930	70	0.51%	14,533
07/02	13,860	115	-0.82%	8,514
07/01	13,975	10	0.07%	6,578
06/28	13,965	135	0.98%	43,254
06/27	13,830	45	-0.32%	343,805
06/26	13,875	130	0.95%	335,540
06/25	13,745	5	0.04%	25,042
06/24	13,740	60	-0.43%	5,867