일자	종가	등락	등락률(%)	거래량
07/12	3,340	10	-0.30%	35,012
07/11	3,350	0	0.00%	60,893
07/10	3,350	5	0.15%	54,366
07/09	3,345	155	4.86%	109,368
07/08	3,190	70	2.24%	27,499
07/05	3,120	20	-0.64%	60,454
07/04	3,140	30	-0.95%	72,719
07/03	3,170	70	-2.16%	166,503
07/02	3,240	140	-4.14%	141,603
07/01	3,380	150	4.64%	112,412